Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 640.0 640.0 625.0 625.0 46.7 Thousand
23 Apr, 2025 630.0 639.0 628.0 639.0 84.3 Thousand
22 Apr, 2025 618.0 625.0 618.0 623.0 38.4 Thousand
21 Apr, 2025 613.0 620.0 611.0 620.0 58.6 Thousand
18 Apr, 2025 600.0 614.0 599.0 614.0 54.2 Thousand
17 Apr, 2025 595.0 598.0 592.0 598.0 30.1 Thousand
16 Apr, 2025 599.0 599.0 592.0 595.0 56.1 Thousand
15 Apr, 2025 603.0 605.0 597.0 599.0 49.4 Thousand
14 Apr, 2025 598.0 601.0 592.0 600.0 64.6 Thousand
11 Apr, 2025 571.0 594.0 561.0 594.0 126.9 Thousand