Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 724.0 733.0 724.0 726.0 20.6 Thousand
14 Nov, 2024 726.0 736.0 724.0 724.0 28.3 Thousand
13 Nov, 2024 737.0 740.0 723.0 723.0 58.7 Thousand
12 Nov, 2024 740.0 746.0 737.0 737.0 40.8 Thousand
11 Nov, 2024 744.0 744.0 738.0 740.0 34.7 Thousand
08 Nov, 2024 761.0 762.0 742.0 748.0 66.5 Thousand
07 Nov, 2024 765.0 773.0 756.0 764.0 108.7 Thousand
06 Nov, 2024 752.0 766.0 745.0 762.0 86.4 Thousand
05 Nov, 2024 753.0 761.0 749.0 749.0 31.8 Thousand
01 Nov, 2024 747.0 756.0 744.0 749.0 47.1 Thousand