JPY 646.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 724.0 | 733.0 | 724.0 | 726.0 | 20.6 Thousand |
14 Nov, 2024 | 726.0 | 736.0 | 724.0 | 724.0 | 28.3 Thousand |
13 Nov, 2024 | 737.0 | 740.0 | 723.0 | 723.0 | 58.7 Thousand |
12 Nov, 2024 | 740.0 | 746.0 | 737.0 | 737.0 | 40.8 Thousand |
11 Nov, 2024 | 744.0 | 744.0 | 738.0 | 740.0 | 34.7 Thousand |
08 Nov, 2024 | 761.0 | 762.0 | 742.0 | 748.0 | 66.5 Thousand |
07 Nov, 2024 | 765.0 | 773.0 | 756.0 | 764.0 | 108.7 Thousand |
06 Nov, 2024 | 752.0 | 766.0 | 745.0 | 762.0 | 86.4 Thousand |
05 Nov, 2024 | 753.0 | 761.0 | 749.0 | 749.0 | 31.8 Thousand |
01 Nov, 2024 | 747.0 | 756.0 | 744.0 | 749.0 | 47.1 Thousand |
3160
084670
688236
ESPGY
VSTIND
002310