Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 617.0 619.0 608.0 608.0 29.4 Thousand
06 Jun, 2025 614.0 619.0 614.0 615.0 28.1 Thousand
05 Jun, 2025 611.0 615.0 606.0 614.0 51.4 Thousand
04 Jun, 2025 615.0 619.0 612.0 615.0 75.4 Thousand
03 Jun, 2025 616.0 617.0 612.0 615.0 31.2 Thousand
02 Jun, 2025 617.0 622.0 612.0 616.0 55.3 Thousand
30 May, 2025 614.0 615.0 606.0 615.0 37.5 Thousand
29 May, 2025 613.0 618.0 612.0 614.0 82 Thousand
28 May, 2025 632.0 632.0 621.0 622.0 201.5 Thousand
27 May, 2025 627.0 630.0 624.0 630.0 35.4 Thousand