Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 647.0 663.0 644.0 659.0 122.6 Thousand
26 Dec, 2024 648.0 658.0 646.0 657.0 172.9 Thousand
25 Dec, 2024 656.0 656.0 644.0 651.0 88.5 Thousand
24 Dec, 2024 652.0 658.0 648.0 649.0 105.8 Thousand
23 Dec, 2024 650.0 653.0 648.0 652.0 55.9 Thousand
20 Dec, 2024 646.0 659.0 646.0 650.0 87.5 Thousand
19 Dec, 2024 649.0 652.0 645.0 647.0 64.6 Thousand
18 Dec, 2024 648.0 654.0 647.0 652.0 46.8 Thousand
17 Dec, 2024 660.0 660.0 646.0 651.0 99.5 Thousand
16 Dec, 2024 658.0 661.0 656.0 659.0 56.3 Thousand