Sankyo Tateyama, Inc. (5932.T)

JPY 614.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 591.0 591.0 578.0 581.0 186.8 Thousand
02 Apr, 2025 616.0 616.0 604.0 609.0 89.7 Thousand
01 Apr, 2025 616.0 618.0 608.0 612.0 116.4 Thousand
31 Mar, 2025 615.0 618.0 608.0 608.0 106.6 Thousand
28 Mar, 2025 635.0 635.0 621.0 623.0 92.3 Thousand
27 Mar, 2025 636.0 636.0 627.0 636.0 75.6 Thousand
26 Mar, 2025 623.0 637.0 623.0 637.0 118.3 Thousand
25 Mar, 2025 617.0 622.0 617.0 622.0 38.5 Thousand
24 Mar, 2025 614.0 620.0 611.0 617.0 69.6 Thousand
21 Mar, 2025 616.0 620.0 613.0 620.0 133.4 Thousand