Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 975.0 975.0 955.0 962.0 120.3 Thousand
25 Sep, 2023 963.0 976.0 950.0 975.0 207.3 Thousand
22 Sep, 2023 1003.0 1007.0 967.0 976.0 367.6 Thousand
21 Sep, 2023 982.0 1034.0 980.0 1010.0 524.8 Thousand
20 Sep, 2023 962.0 986.0 957.0 971.0 397.4 Thousand
19 Sep, 2023 945.0 947.0 926.0 947.0 138.8 Thousand
15 Sep, 2023 923.0 944.0 918.0 938.0 190.4 Thousand
14 Sep, 2023 909.0 924.0 907.0 919.0 70 Thousand