Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 591.0 602.0 591.0 596.0 95.4 Thousand
16 Jan, 2025 596.0 599.0 588.0 591.0 145 Thousand
15 Jan, 2025 604.0 605.0 595.0 595.0 160.4 Thousand
14 Jan, 2025 610.0 614.0 597.0 602.0 196.4 Thousand
10 Jan, 2025 625.0 640.0 605.0 606.0 343.7 Thousand
09 Jan, 2025 646.0 646.0 625.0 631.0 235 Thousand
08 Jan, 2025 650.0 656.0 647.0 647.0 77.5 Thousand
07 Jan, 2025 656.0 657.0 647.0 651.0 77.1 Thousand
06 Jan, 2025 669.0 669.0 654.0 654.0 123.7 Thousand
30 Dec, 2024 659.0 669.0 654.0 665.0 140.1 Thousand