Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 844.0 849.0 836.0 842.0 49.9 Thousand
24 Nov, 2023 844.0 844.0 836.0 837.0 50.9 Thousand
22 Nov, 2023 845.0 845.0 835.0 840.0 59.2 Thousand
21 Nov, 2023 835.0 847.0 828.0 841.0 76.6 Thousand
20 Nov, 2023 838.0 852.0 830.0 830.0 105.5 Thousand
17 Nov, 2023 810.0 837.0 809.0 837.0 73 Thousand
16 Nov, 2023 817.0 831.0 814.0 821.0 74.1 Thousand
15 Nov, 2023 834.0 838.0 819.0 822.0 116.6 Thousand
14 Nov, 2023 834.0 837.0 821.0 827.0 52.6 Thousand
13 Nov, 2023 837.0 844.0 825.0 834.0 63 Thousand