Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 823.0 844.0 815.0 844.0 91.3 Thousand
08 Nov, 2023 835.0 840.0 815.0 815.0 100.2 Thousand
07 Nov, 2023 830.0 838.0 829.0 835.0 168.3 Thousand
06 Nov, 2023 819.0 837.0 818.0 837.0 166.4 Thousand
02 Nov, 2023 820.0 820.0 805.0 806.0 106.6 Thousand
01 Nov, 2023 795.0 810.0 788.0 809.0 150.6 Thousand
31 Oct, 2023 775.0 795.0 771.0 790.0 153.9 Thousand
30 Oct, 2023 779.0 783.0 762.0 772.0 132.4 Thousand
27 Oct, 2023 768.0 793.0 768.0 790.0 193.6 Thousand
26 Oct, 2023 760.0 771.0 755.0 766.0 148 Thousand