Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 613.0 617.0 613.0 613.0 9400.00
20 Jun, 2025 611.0 617.0 611.0 616.0 61.7 Thousand
19 Jun, 2025 611.0 613.0 608.0 611.0 43.3 Thousand
18 Jun, 2025 610.0 617.0 610.0 614.0 18 Thousand
17 Jun, 2025 614.0 614.0 608.0 610.0 41.8 Thousand
16 Jun, 2025 609.0 615.0 604.0 615.0 23.6 Thousand
13 Jun, 2025 612.0 613.0 605.0 609.0 34.6 Thousand
12 Jun, 2025 611.0 613.0 608.0 613.0 26.5 Thousand
11 Jun, 2025 612.0 613.0 609.0 611.0 31 Thousand
10 Jun, 2025 611.0 614.0 606.0 609.0 38.1 Thousand