Sankyo Tateyama, Inc. (5932.T)
JPY 598.0
(0.5%)
JPY 598.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 595.0 | 598.0 | 592.0 | 598.0 | 30.1 Thousand |
| 15 Apr, 2025 | 603.0 | 605.0 | 597.0 | 602.0 | 40.9 Thousand |
| 14 Apr, 2025 | 598.0 | 601.0 | 592.0 | 599.0 | 39.6 Thousand |
| 11 Apr, 2025 | 571.0 | 594.0 | 561.0 | 594.0 | 126.9 Thousand |
| 10 Apr, 2025 | 585.0 | 586.0 | 575.0 | 583.0 | 98.4 Thousand |
| 09 Apr, 2025 | 542.0 | 552.0 | 540.0 | 548.0 | 85.9 Thousand |
| 08 Apr, 2025 | 552.0 | 562.0 | 548.0 | 552.0 | 140.5 Thousand |
| 07 Apr, 2025 | 520.0 | 544.0 | 516.0 | 532.0 | 270.1 Thousand |
| 04 Apr, 2025 | 565.0 | 587.0 | 561.0 | 567.0 | 236.5 Thousand |
| 03 Apr, 2025 | 591.0 | 591.0 | 578.0 | 581.0 | 186.8 Thousand |
3160
084670
688236
ESPGY
VSTIND
002310