Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 667.0 669.0 660.0 661.0 75.3 Thousand
12 Dec, 2024 674.0 674.0 667.0 667.0 59.7 Thousand
11 Dec, 2024 672.0 673.0 668.0 672.0 75.2 Thousand
10 Dec, 2024 678.0 678.0 667.0 669.0 89.1 Thousand
09 Dec, 2024 675.0 681.0 675.0 676.0 57.8 Thousand
06 Dec, 2024 678.0 681.0 676.0 678.0 35.8 Thousand
05 Dec, 2024 680.0 680.0 676.0 676.0 69.7 Thousand
04 Dec, 2024 692.0 695.0 679.0 681.0 88.3 Thousand
03 Dec, 2024 702.0 705.0 695.0 695.0 97.9 Thousand
02 Dec, 2024 699.0 706.0 698.0 699.0 80.3 Thousand