Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 643.0 643.0 631.0 631.0 30.9 Thousand
12 May, 2025 638.0 640.0 633.0 636.0 41 Thousand
09 May, 2025 632.0 636.0 630.0 636.0 48.1 Thousand
08 May, 2025 633.0 633.0 623.0 630.0 25.2 Thousand
07 May, 2025 630.0 633.0 620.0 629.0 52.3 Thousand
02 May, 2025 635.0 639.0 631.0 633.0 56.9 Thousand
01 May, 2025 641.0 641.0 632.0 640.0 59.4 Thousand
30 Apr, 2025 631.0 639.0 624.0 637.0 46.6 Thousand
28 Apr, 2025 630.0 634.0 627.0 631.0 33.6 Thousand
25 Apr, 2025 625.0 633.0 624.0 630.0 39.4 Thousand