Sankyo Tateyama, Inc. (5932.T)
JPY 633.0
(-1.09%)
JPY 633.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 585.0 | 586.0 | 575.0 | 583.0 | 98.4 Thousand |
| 09 Apr, 2025 | 542.0 | 552.0 | 540.0 | 548.0 | 85.9 Thousand |
| 08 Apr, 2025 | 552.0 | 562.0 | 548.0 | 552.0 | 140.5 Thousand |
| 07 Apr, 2025 | 520.0 | 544.0 | 516.0 | 532.0 | 270.1 Thousand |
| 04 Apr, 2025 | 565.0 | 587.0 | 561.0 | 567.0 | 236.5 Thousand |
| 03 Apr, 2025 | 591.0 | 591.0 | 578.0 | 581.0 | 186.8 Thousand |
| 02 Apr, 2025 | 616.0 | 616.0 | 604.0 | 609.0 | 89.7 Thousand |
| 01 Apr, 2025 | 616.0 | 618.0 | 608.0 | 612.0 | 116.4 Thousand |
| 31 Mar, 2025 | 615.0 | 618.0 | 608.0 | 608.0 | 106.6 Thousand |
| 28 Mar, 2025 | 635.0 | 635.0 | 621.0 | 623.0 | 92.3 Thousand |
3160
084670
688236
ESPGY
VSTIND
002310