Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 742.0 758.0 742.0 745.0 72 Thousand
01 Oct, 2024 760.0 760.0 743.0 746.0 73.4 Thousand
30 Sep, 2024 752.0 758.0 746.0 747.0 112.4 Thousand
27 Sep, 2024 773.0 786.0 766.0 782.0 121.2 Thousand
26 Sep, 2024 755.0 772.0 752.0 772.0 112.1 Thousand
25 Sep, 2024 750.0 754.0 745.0 751.0 34.7 Thousand
24 Sep, 2024 745.0 753.0 744.0 747.0 40.6 Thousand
20 Sep, 2024 747.0 755.0 742.0 743.0 90.2 Thousand
19 Sep, 2024 744.0 745.0 737.0 744.0 53.2 Thousand
18 Sep, 2024 730.0 741.0 729.0 739.0 68.9 Thousand