Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 607.0 611.0 603.0 607.0 56.3 Thousand
11 Mar, 2025 608.0 609.0 602.0 608.0 86.4 Thousand
10 Mar, 2025 616.0 620.0 612.0 614.0 89.5 Thousand
07 Mar, 2025 607.0 615.0 603.0 615.0 81.6 Thousand
06 Mar, 2025 602.0 610.0 601.0 610.0 66.1 Thousand
05 Mar, 2025 600.0 602.0 597.0 597.0 40.4 Thousand
04 Mar, 2025 601.0 601.0 593.0 599.0 31.9 Thousand
03 Mar, 2025 596.0 600.0 593.0 599.0 78.6 Thousand
28 Feb, 2025 594.0 598.0 589.0 589.0 85.5 Thousand
27 Feb, 2025 596.0 603.0 596.0 602.0 59 Thousand