Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 598.0 598.0 588.0 593.0 105.4 Thousand
25 Feb, 2025 592.0 598.0 591.0 598.0 32.7 Thousand
21 Feb, 2025 597.0 597.0 592.0 593.0 58.8 Thousand
20 Feb, 2025 601.0 603.0 597.0 597.0 101.7 Thousand
19 Feb, 2025 604.0 608.0 600.0 602.0 66.4 Thousand
18 Feb, 2025 608.0 609.0 602.0 603.0 30.8 Thousand
17 Feb, 2025 603.0 609.0 602.0 605.0 60 Thousand
14 Feb, 2025 604.0 605.0 599.0 602.0 59.9 Thousand
13 Feb, 2025 596.0 605.0 596.0 604.0 66.5 Thousand
12 Feb, 2025 595.0 598.0 588.0 596.0 53.4 Thousand