Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 722.0 729.0 710.0 727.0 59.8 Thousand
13 Sep, 2024 715.0 717.0 710.0 710.0 42.9 Thousand
12 Sep, 2024 707.0 716.0 703.0 716.0 56 Thousand
11 Sep, 2024 715.0 715.0 691.0 699.0 95.8 Thousand
10 Sep, 2024 718.0 724.0 715.0 718.0 43.1 Thousand
09 Sep, 2024 697.0 720.0 696.0 718.0 60 Thousand
08 Sep, 2024 697.0 720.0 696.0 718.0 60 Thousand
06 Sep, 2024 722.0 725.0 715.0 719.0 31.7 Thousand
05 Sep, 2024 715.0 732.0 714.0 722.0 56.3 Thousand
04 Sep, 2024 730.0 731.0 716.0 716.0 85.3 Thousand