Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 636.0 636.0 627.0 636.0 75.6 Thousand
26 Mar, 2025 623.0 637.0 623.0 637.0 118.3 Thousand
25 Mar, 2025 617.0 622.0 617.0 622.0 38.5 Thousand
24 Mar, 2025 614.0 620.0 611.0 617.0 69.6 Thousand
21 Mar, 2025 616.0 620.0 613.0 620.0 133.4 Thousand
19 Mar, 2025 617.0 618.0 614.0 616.0 50.3 Thousand
18 Mar, 2025 614.0 619.0 612.0 616.0 122.4 Thousand
17 Mar, 2025 610.0 613.0 609.0 610.0 44.8 Thousand
14 Mar, 2025 605.0 610.0 605.0 608.0 57.8 Thousand
13 Mar, 2025 608.0 610.0 605.0 606.0 65.8 Thousand