Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 761.0 762.0 754.0 759.0 26 Thousand
16 Oct, 2024 757.0 770.0 756.0 762.0 32.9 Thousand
15 Oct, 2024 768.0 771.0 759.0 766.0 59.2 Thousand
11 Oct, 2024 752.0 767.0 745.0 762.0 85.8 Thousand
10 Oct, 2024 746.0 757.0 737.0 745.0 99.1 Thousand
09 Oct, 2024 720.0 746.0 716.0 738.0 207.5 Thousand
08 Oct, 2024 744.0 744.0 728.0 729.0 156.8 Thousand
07 Oct, 2024 750.0 750.0 740.0 746.0 78.6 Thousand
04 Oct, 2024 753.0 753.0 741.0 744.0 78.2 Thousand
03 Oct, 2024 757.0 761.0 748.0 753.0 50 Thousand