Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 595.0 598.0 588.0 596.0 53.4 Thousand
10 Feb, 2025 590.0 593.0 589.0 591.0 60.5 Thousand
07 Feb, 2025 592.0 595.0 588.0 590.0 115.1 Thousand
06 Feb, 2025 594.0 596.0 590.0 590.0 60.2 Thousand
05 Feb, 2025 595.0 600.0 592.0 592.0 60 Thousand
04 Feb, 2025 598.0 602.0 594.0 594.0 50.3 Thousand
03 Feb, 2025 603.0 603.0 594.0 595.0 121.6 Thousand
31 Jan, 2025 602.0 603.0 595.0 601.0 65.4 Thousand
30 Jan, 2025 600.0 603.0 598.0 600.0 76.9 Thousand
29 Jan, 2025 601.0 603.0 599.0 600.0 51.3 Thousand