Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 694.0 705.0 681.0 689.0 121.5 Thousand
08 Aug, 2024 673.0 697.0 672.0 682.0 88.9 Thousand
07 Aug, 2024 676.0 697.0 668.0 682.0 121 Thousand
06 Aug, 2024 664.0 697.0 663.0 692.0 213.5 Thousand
05 Aug, 2024 663.0 666.0 610.0 611.0 285.8 Thousand
02 Aug, 2024 725.0 725.0 701.0 701.0 180.5 Thousand
01 Aug, 2024 752.0 752.0 729.0 740.0 147.2 Thousand
31 Jul, 2024 748.0 752.0 732.0 752.0 141.5 Thousand
30 Jul, 2024 754.0 762.0 752.0 752.0 47.1 Thousand
29 Jul, 2024 758.0 764.0 755.0 764.0 73.8 Thousand