Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 808.0 821.0 801.0 813.0 200.9 Thousand
10 Jul, 2024 804.0 804.0 795.0 800.0 143 Thousand
09 Jul, 2024 805.0 810.0 798.0 804.0 81.3 Thousand
08 Jul, 2024 810.0 820.0 801.0 805.0 64.8 Thousand
05 Jul, 2024 810.0 812.0 804.0 811.0 65.4 Thousand
04 Jul, 2024 802.0 809.0 801.0 808.0 87.4 Thousand
03 Jul, 2024 802.0 802.0 795.0 797.0 82.7 Thousand
02 Jul, 2024 804.0 807.0 798.0 803.0 60.6 Thousand
01 Jul, 2024 810.0 813.0 803.0 807.0 45.8 Thousand
28 Jun, 2024 810.0 810.0 799.0 805.0 54.5 Thousand