Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 793.0 795.0 781.0 782.0 84.6 Thousand
12 Jun, 2024 789.0 793.0 785.0 786.0 72.6 Thousand
11 Jun, 2024 801.0 804.0 796.0 796.0 43.8 Thousand
10 Jun, 2024 795.0 803.0 794.0 800.0 66.2 Thousand
07 Jun, 2024 787.0 794.0 787.0 790.0 71 Thousand
06 Jun, 2024 806.0 809.0 792.0 794.0 113.8 Thousand
05 Jun, 2024 822.0 822.0 801.0 802.0 113.6 Thousand
04 Jun, 2024 835.0 835.0 825.0 825.0 59.8 Thousand
03 Jun, 2024 845.0 853.0 833.0 843.0 98.6 Thousand
31 May, 2024 830.0 841.0 827.0 840.0 90.6 Thousand