Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 852.0 854.0 838.0 846.0 108.1 Thousand
15 May, 2024 854.0 866.0 851.0 855.0 98.8 Thousand
14 May, 2024 851.0 855.0 845.0 854.0 102.1 Thousand
13 May, 2024 859.0 865.0 842.0 855.0 190.1 Thousand
10 May, 2024 827.0 848.0 827.0 845.0 114.2 Thousand
09 May, 2024 820.0 829.0 814.0 826.0 63 Thousand
08 May, 2024 819.0 822.0 810.0 816.0 73.2 Thousand
07 May, 2024 819.0 822.0 810.0 815.0 71.6 Thousand
02 May, 2024 810.0 814.0 805.0 813.0 63.2 Thousand
01 May, 2024 808.0 814.0 807.0 810.0 70.6 Thousand