Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 818.0 818.0 806.0 814.0 56 Thousand
26 Apr, 2024 808.0 808.0 797.0 806.0 84 Thousand
25 Apr, 2024 810.0 812.0 806.0 808.0 56.5 Thousand
24 Apr, 2024 819.0 820.0 811.0 812.0 62.3 Thousand
23 Apr, 2024 828.0 832.0 816.0 818.0 95.4 Thousand
22 Apr, 2024 791.0 827.0 791.0 826.0 141.3 Thousand
19 Apr, 2024 802.0 805.0 784.0 790.0 112.9 Thousand
18 Apr, 2024 798.0 812.0 798.0 806.0 71.6 Thousand
17 Apr, 2024 806.0 809.0 796.0 802.0 125.4 Thousand
16 Apr, 2024 823.0 824.0 808.0 808.0 150.6 Thousand