Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 974.0 974.0 932.0 933.0 176.1 Thousand
29 Mar, 2024 940.0 972.0 933.0 959.0 140 Thousand
28 Mar, 2024 932.0 954.0 931.0 941.0 128.8 Thousand
27 Mar, 2024 926.0 938.0 919.0 932.0 96.7 Thousand
26 Mar, 2024 911.0 924.0 910.0 924.0 56.1 Thousand
25 Mar, 2024 916.0 924.0 910.0 913.0 73.5 Thousand
22 Mar, 2024 916.0 936.0 911.0 917.0 112.2 Thousand
21 Mar, 2024 915.0 929.0 911.0 916.0 106.6 Thousand
19 Mar, 2024 887.0 908.0 882.0 902.0 63.9 Thousand
18 Mar, 2024 898.0 903.0 888.0 890.0 66.8 Thousand