Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 750.0 750.0 734.0 745.0 78 Thousand
01 Sep, 2024 750.0 750.0 734.0 745.0 78 Thousand
30 Aug, 2024 743.0 750.0 736.0 742.0 45 Thousand
29 Aug, 2024 750.0 751.0 741.0 743.0 41 Thousand
28 Aug, 2024 747.0 750.0 741.0 750.0 25.4 Thousand
27 Aug, 2024 744.0 751.0 739.0 747.0 44.7 Thousand
26 Aug, 2024 739.0 744.0 733.0 744.0 28.9 Thousand
25 Aug, 2024 739.0 744.0 733.0 744.0 28.9 Thousand
23 Aug, 2024 721.0 742.0 721.0 741.0 68.3 Thousand
22 Aug, 2024 720.0 726.0 719.0 726.0 24.2 Thousand