Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 721.0 742.0 721.0 741.0 68.3 Thousand
22 Aug, 2024 720.0 726.0 719.0 726.0 24.2 Thousand
21 Aug, 2024 722.0 726.0 718.0 722.0 53.3 Thousand
20 Aug, 2024 725.0 737.0 725.0 730.0 68.7 Thousand
19 Aug, 2024 723.0 730.0 718.0 720.0 68.8 Thousand
18 Aug, 2024 723.0 730.0 718.0 720.0 68.8 Thousand
16 Aug, 2024 724.0 732.0 723.0 731.0 64.8 Thousand
15 Aug, 2024 708.0 719.0 702.0 717.0 76.1 Thousand
14 Aug, 2024 707.0 711.0 699.0 708.0 71.3 Thousand
13 Aug, 2024 690.0 705.0 685.0 705.0 67.2 Thousand