Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 898.0 902.0 862.0 866.0 196.9 Thousand
14 Feb, 2024 896.0 918.0 893.0 895.0 112.7 Thousand
13 Feb, 2024 896.0 909.0 882.0 904.0 112.7 Thousand
09 Feb, 2024 895.0 901.0 885.0 886.0 64 Thousand
08 Feb, 2024 915.0 915.0 894.0 898.0 69.3 Thousand
07 Feb, 2024 892.0 913.0 892.0 913.0 69.5 Thousand
06 Feb, 2024 914.0 916.0 897.0 899.0 79 Thousand
05 Feb, 2024 884.0 917.0 884.0 914.0 169.1 Thousand
02 Feb, 2024 904.0 904.0 885.0 885.0 118.6 Thousand
01 Feb, 2024 909.0 909.0 896.0 907.0 95.6 Thousand