Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 842.0 848.0 834.0 837.0 142.5 Thousand
29 Feb, 2024 861.0 861.0 837.0 838.0 243.2 Thousand
28 Feb, 2024 869.0 886.0 863.0 864.0 93.4 Thousand
27 Feb, 2024 869.0 884.0 868.0 874.0 138.7 Thousand
26 Feb, 2024 875.0 880.0 870.0 870.0 53.7 Thousand
22 Feb, 2024 883.0 888.0 870.0 876.0 90.2 Thousand
21 Feb, 2024 896.0 896.0 876.0 879.0 77.8 Thousand
20 Feb, 2024 894.0 912.0 889.0 891.0 149.1 Thousand
19 Feb, 2024 877.0 886.0 874.0 886.0 58.6 Thousand
16 Feb, 2024 878.0 882.0 869.0 877.0 76.2 Thousand