Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 898.0 913.0 892.0 913.0 97.7 Thousand
30 Jan, 2024 918.0 944.0 895.0 897.0 365.6 Thousand
29 Jan, 2024 886.0 913.0 883.0 913.0 129 Thousand
26 Jan, 2024 890.0 901.0 880.0 886.0 128.9 Thousand
25 Jan, 2024 871.0 895.0 868.0 887.0 130.3 Thousand
24 Jan, 2024 900.0 900.0 880.0 880.0 107.1 Thousand
23 Jan, 2024 923.0 928.0 898.0 901.0 181.3 Thousand
22 Jan, 2024 902.0 923.0 902.0 921.0 166.7 Thousand
19 Jan, 2024 918.0 918.0 895.0 903.0 154.9 Thousand
18 Jan, 2024 923.0 930.0 901.0 903.0 218.7 Thousand