Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 772.0 788.0 768.0 786.0 101.7 Thousand
27 Dec, 2023 765.0 775.0 762.0 774.0 84.9 Thousand
26 Dec, 2023 762.0 769.0 762.0 767.0 57.8 Thousand
25 Dec, 2023 776.0 777.0 760.0 765.0 61 Thousand
22 Dec, 2023 769.0 773.0 765.0 770.0 46.8 Thousand
21 Dec, 2023 767.0 771.0 760.0 764.0 72 Thousand
20 Dec, 2023 778.0 793.0 770.0 770.0 182.2 Thousand
19 Dec, 2023 779.0 780.0 771.0 778.0 52.6 Thousand
18 Dec, 2023 781.0 784.0 772.0 780.0 55.3 Thousand
15 Dec, 2023 781.0 796.0 781.0 790.0 119.4 Thousand