Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 793.0 799.0 786.0 786.0 72.9 Thousand
13 Dec, 2023 792.0 792.0 782.0 787.0 66.9 Thousand
12 Dec, 2023 799.0 802.0 792.0 793.0 64.3 Thousand
11 Dec, 2023 800.0 810.0 793.0 798.0 98.1 Thousand
08 Dec, 2023 784.0 795.0 780.0 788.0 128.7 Thousand
07 Dec, 2023 795.0 800.0 788.0 789.0 72.3 Thousand
06 Dec, 2023 783.0 807.0 783.0 802.0 106 Thousand
05 Dec, 2023 812.0 812.0 786.0 786.0 105.3 Thousand
04 Dec, 2023 817.0 817.0 807.0 808.0 74.7 Thousand
01 Dec, 2023 818.0 828.0 816.0 826.0 67.9 Thousand