Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 834.0 838.0 819.0 822.0 116.6 Thousand
14 Nov, 2023 834.0 837.0 821.0 827.0 52.6 Thousand
13 Nov, 2023 837.0 844.0 825.0 834.0 63 Thousand
10 Nov, 2023 836.0 838.0 819.0 833.0 81.6 Thousand
09 Nov, 2023 823.0 844.0 815.0 844.0 91.3 Thousand
08 Nov, 2023 835.0 840.0 815.0 815.0 100.2 Thousand
07 Nov, 2023 830.0 838.0 829.0 835.0 168.3 Thousand
06 Nov, 2023 819.0 837.0 818.0 837.0 166.4 Thousand
02 Nov, 2023 820.0 820.0 805.0 806.0 106.6 Thousand
01 Nov, 2023 795.0 810.0 788.0 809.0 150.6 Thousand