Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 797.0 810.0 793.0 807.0 233.2 Thousand
16 Oct, 2023 795.0 804.0 787.0 793.0 254.5 Thousand
13 Oct, 2023 855.0 856.0 804.0 804.0 375.1 Thousand
12 Oct, 2023 877.0 880.0 858.0 868.0 121 Thousand
11 Oct, 2023 871.0 884.0 862.0 879.0 232.5 Thousand
10 Oct, 2023 862.0 896.0 862.0 868.0 290.8 Thousand
06 Oct, 2023 854.0 866.0 840.0 852.0 322.8 Thousand
05 Oct, 2023 875.0 879.0 820.0 861.0 917.9 Thousand
04 Oct, 2023 855.0 873.0 844.0 855.0 485.1 Thousand
03 Oct, 2023 936.0 936.0 895.0 895.0 211.7 Thousand