Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 884.0 896.0 866.0 869.0 63.4 Thousand
12 Mar, 2024 873.0 884.0 868.0 880.0 89.5 Thousand
11 Mar, 2024 911.0 911.0 875.0 888.0 165.7 Thousand
08 Mar, 2024 862.0 929.0 860.0 919.0 305.2 Thousand
07 Mar, 2024 880.0 882.0 858.0 865.0 88.8 Thousand
06 Mar, 2024 863.0 879.0 857.0 874.0 89.3 Thousand
05 Mar, 2024 840.0 870.0 839.0 863.0 161.4 Thousand
04 Mar, 2024 840.0 840.0 827.0 833.0 107.7 Thousand
01 Mar, 2024 842.0 848.0 834.0 837.0 142.5 Thousand
29 Feb, 2024 861.0 861.0 837.0 838.0 243.2 Thousand