Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 949.0 971.0 943.0 944.0 209.7 Thousand
29 Sep, 2023 969.0 970.0 943.0 944.0 129.9 Thousand
28 Sep, 2023 954.0 975.0 952.0 961.0 100.8 Thousand
27 Sep, 2023 954.0 969.0 945.0 967.0 105.5 Thousand
26 Sep, 2023 975.0 975.0 955.0 962.0 120.3 Thousand
25 Sep, 2023 963.0 976.0 950.0 975.0 207.3 Thousand
22 Sep, 2023 1003.0 1007.0 967.0 976.0 367.6 Thousand
21 Sep, 2023 982.0 1034.0 980.0 1010.0 524.8 Thousand
20 Sep, 2023 962.0 986.0 957.0 971.0 397.4 Thousand
19 Sep, 2023 945.0 947.0 926.0 947.0 138.8 Thousand