Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 775.0 795.0 771.0 790.0 153.9 Thousand
30 Oct, 2023 779.0 783.0 762.0 772.0 132.4 Thousand
27 Oct, 2023 768.0 793.0 768.0 790.0 193.6 Thousand
26 Oct, 2023 760.0 771.0 755.0 766.0 148 Thousand
25 Oct, 2023 783.0 785.0 762.0 764.0 207.6 Thousand
24 Oct, 2023 767.0 776.0 745.0 775.0 164.3 Thousand
23 Oct, 2023 770.0 779.0 761.0 762.0 162 Thousand
20 Oct, 2023 771.0 779.0 762.0 775.0 192.9 Thousand
19 Oct, 2023 786.0 789.0 774.0 780.0 166.7 Thousand
18 Oct, 2023 800.0 805.0 786.0 796.0 150.5 Thousand