Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 805.0 818.0 804.0 818.0 79.5 Thousand
29 Nov, 2023 813.0 825.0 807.0 807.0 105.9 Thousand
28 Nov, 2023 835.0 840.0 831.0 834.0 170.3 Thousand
27 Nov, 2023 844.0 849.0 836.0 842.0 49.9 Thousand
24 Nov, 2023 844.0 844.0 836.0 837.0 50.9 Thousand
22 Nov, 2023 845.0 845.0 835.0 840.0 59.2 Thousand
21 Nov, 2023 835.0 847.0 828.0 841.0 76.6 Thousand
20 Nov, 2023 838.0 852.0 830.0 830.0 105.5 Thousand
17 Nov, 2023 810.0 837.0 809.0 837.0 73 Thousand
16 Nov, 2023 817.0 831.0 814.0 821.0 74.1 Thousand