Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 836.0 836.0 827.0 831.0 94.1 Thousand
12 Apr, 2024 846.0 851.0 836.0 836.0 134.2 Thousand
11 Apr, 2024 859.0 859.0 844.0 845.0 186.3 Thousand
10 Apr, 2024 843.0 885.0 841.0 860.0 329 Thousand
09 Apr, 2024 846.0 848.0 834.0 840.0 202.7 Thousand
08 Apr, 2024 854.0 864.0 846.0 846.0 206.5 Thousand
05 Apr, 2024 861.0 870.0 841.0 849.0 662.4 Thousand
04 Apr, 2024 953.0 962.0 935.0 941.0 353.5 Thousand
03 Apr, 2024 955.0 972.0 945.0 968.0 173 Thousand
02 Apr, 2024 938.0 967.0 933.0 965.0 197.4 Thousand