Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 764.0 765.0 745.0 747.0 133.4 Thousand
29 Oct, 2024 758.0 767.0 757.0 765.0 29.4 Thousand
28 Oct, 2024 750.0 763.0 745.0 763.0 50.1 Thousand
25 Oct, 2024 753.0 756.0 740.0 745.0 45.2 Thousand
24 Oct, 2024 745.0 749.0 737.0 748.0 40.6 Thousand
23 Oct, 2024 759.0 761.0 746.0 750.0 23.4 Thousand
22 Oct, 2024 760.0 767.0 754.0 758.0 33.1 Thousand
21 Oct, 2024 768.0 771.0 761.0 765.0 26.4 Thousand
18 Oct, 2024 755.0 762.0 754.0 762.0 28.1 Thousand
17 Oct, 2024 761.0 762.0 754.0 759.0 26 Thousand