Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 811.0 829.0 811.0 827.0 64.5 Thousand
29 May, 2024 855.0 858.0 840.0 841.0 250.8 Thousand
28 May, 2024 861.0 871.0 859.0 860.0 51.5 Thousand
27 May, 2024 854.0 860.0 849.0 860.0 44.9 Thousand
24 May, 2024 849.0 860.0 845.0 850.0 76.4 Thousand
23 May, 2024 854.0 857.0 844.0 850.0 53.4 Thousand
22 May, 2024 866.0 877.0 854.0 858.0 92.6 Thousand
21 May, 2024 873.0 878.0 864.0 867.0 72.9 Thousand
20 May, 2024 858.0 873.0 858.0 873.0 100.4 Thousand
17 May, 2024 839.0 859.0 833.0 857.0 87.8 Thousand