Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 692.0 714.0 691.0 712.0 121.5 Thousand
27 Nov, 2024 707.0 713.0 704.0 709.0 235.4 Thousand
26 Nov, 2024 725.0 725.0 709.0 712.0 110.4 Thousand
25 Nov, 2024 726.0 728.0 720.0 720.0 72.3 Thousand
22 Nov, 2024 725.0 726.0 721.0 721.0 38.7 Thousand
21 Nov, 2024 726.0 732.0 725.0 725.0 22.1 Thousand
20 Nov, 2024 739.0 741.0 726.0 726.0 42.7 Thousand
19 Nov, 2024 723.0 735.0 723.0 730.0 31.8 Thousand
18 Nov, 2024 728.0 730.0 721.0 724.0 33.5 Thousand
15 Nov, 2024 724.0 733.0 724.0 726.0 20.6 Thousand