Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 819.0 819.0 804.0 808.0 38.8 Thousand
26 Jun, 2024 819.0 819.0 807.0 815.0 53.8 Thousand
25 Jun, 2024 812.0 819.0 803.0 815.0 80.9 Thousand
24 Jun, 2024 807.0 814.0 800.0 804.0 75.8 Thousand
21 Jun, 2024 810.0 819.0 796.0 803.0 164.4 Thousand
20 Jun, 2024 805.0 810.0 794.0 809.0 82.4 Thousand
19 Jun, 2024 799.0 808.0 798.0 806.0 57.3 Thousand
18 Jun, 2024 785.0 799.0 785.0 793.0 48.3 Thousand
17 Jun, 2024 796.0 797.0 781.0 787.0 47.7 Thousand
14 Jun, 2024 781.0 802.0 781.0 796.0 101 Thousand