Sankyo Tateyama, Inc. (5932.T)

JPY 646.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 740.0 753.0 739.0 748.0 109.4 Thousand
25 Jul, 2024 750.0 751.0 739.0 741.0 187.6 Thousand
24 Jul, 2024 762.0 764.0 754.0 754.0 116.8 Thousand
23 Jul, 2024 764.0 767.0 759.0 761.0 87.7 Thousand
22 Jul, 2024 770.0 770.0 761.0 761.0 115.4 Thousand
19 Jul, 2024 773.0 774.0 766.0 769.0 127.3 Thousand
18 Jul, 2024 776.0 777.0 770.0 770.0 216.6 Thousand
17 Jul, 2024 779.0 793.0 779.0 781.0 156.5 Thousand
16 Jul, 2024 784.0 795.0 777.0 778.0 225.5 Thousand
12 Jul, 2024 779.0 785.0 764.0 780.0 593.7 Thousand