Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 600.0 606.0 599.0 599.0 60.7 Thousand
27 Jan, 2025 604.0 605.0 600.0 600.0 57.7 Thousand
24 Jan, 2025 601.0 606.0 599.0 599.0 52.8 Thousand
23 Jan, 2025 604.0 604.0 595.0 601.0 72.8 Thousand
22 Jan, 2025 600.0 606.0 599.0 604.0 61.4 Thousand
21 Jan, 2025 605.0 605.0 599.0 600.0 36.9 Thousand
20 Jan, 2025 600.0 604.0 597.0 601.0 78.5 Thousand
17 Jan, 2025 591.0 602.0 591.0 596.0 95.4 Thousand
16 Jan, 2025 596.0 599.0 588.0 591.0 145 Thousand
15 Jan, 2025 604.0 605.0 595.0 595.0 160.4 Thousand