Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 871.0 884.0 862.0 879.0 232.5 Thousand
10 Oct, 2023 862.0 896.0 862.0 868.0 290.8 Thousand
06 Oct, 2023 854.0 866.0 840.0 852.0 322.8 Thousand
05 Oct, 2023 875.0 879.0 820.0 861.0 917.9 Thousand
04 Oct, 2023 855.0 873.0 844.0 855.0 485.1 Thousand
03 Oct, 2023 936.0 936.0 895.0 895.0 211.7 Thousand
02 Oct, 2023 949.0 971.0 943.0 944.0 209.7 Thousand
29 Sep, 2023 969.0 970.0 943.0 944.0 129.9 Thousand
28 Sep, 2023 954.0 975.0 952.0 961.0 100.8 Thousand
27 Sep, 2023 954.0 969.0 945.0 967.0 105.5 Thousand