Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 776.0 777.0 760.0 765.0 61 Thousand
22 Dec, 2023 769.0 773.0 765.0 770.0 46.8 Thousand
21 Dec, 2023 767.0 771.0 760.0 764.0 72 Thousand
20 Dec, 2023 778.0 793.0 770.0 770.0 182.2 Thousand
19 Dec, 2023 779.0 780.0 771.0 778.0 52.6 Thousand
18 Dec, 2023 781.0 784.0 772.0 780.0 55.3 Thousand
15 Dec, 2023 781.0 796.0 781.0 790.0 119.4 Thousand
14 Dec, 2023 793.0 799.0 786.0 786.0 72.9 Thousand
13 Dec, 2023 792.0 792.0 782.0 787.0 66.9 Thousand
12 Dec, 2023 799.0 802.0 792.0 793.0 64.3 Thousand