Sankyo Tateyama, Inc. (5932.T)
JPY 633.0
(-1.09%)
JPY 633.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 886.0 | 913.0 | 883.0 | 913.0 | 129 Thousand |
| 26 Jan, 2024 | 890.0 | 901.0 | 880.0 | 886.0 | 128.9 Thousand |
| 25 Jan, 2024 | 871.0 | 895.0 | 868.0 | 887.0 | 130.3 Thousand |
| 24 Jan, 2024 | 900.0 | 900.0 | 880.0 | 880.0 | 107.1 Thousand |
| 23 Jan, 2024 | 923.0 | 928.0 | 898.0 | 901.0 | 181.3 Thousand |
| 22 Jan, 2024 | 902.0 | 923.0 | 902.0 | 921.0 | 166.7 Thousand |
| 19 Jan, 2024 | 918.0 | 918.0 | 895.0 | 903.0 | 154.9 Thousand |
| 18 Jan, 2024 | 923.0 | 930.0 | 901.0 | 903.0 | 218.7 Thousand |
| 17 Jan, 2024 | 889.0 | 926.0 | 887.0 | 900.0 | 289.3 Thousand |
| 16 Jan, 2024 | 920.0 | 925.0 | 881.0 | 889.0 | 298.9 Thousand |
3160
084670
688236
ESPGY
VSTIND
002310