Sankyo Tateyama, Inc. (5932.T)

JPY 633.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 932.0 953.0 912.0 914.0 474.2 Thousand
12 Jan, 2024 818.0 922.0 808.0 917.0 926.9 Thousand
11 Jan, 2024 838.0 856.0 832.0 848.0 460.2 Thousand
10 Jan, 2024 808.0 829.0 808.0 823.0 186 Thousand
09 Jan, 2024 804.0 813.0 801.0 804.0 171 Thousand
05 Jan, 2024 817.0 817.0 800.0 801.0 136.8 Thousand
04 Jan, 2024 813.0 817.0 781.0 811.0 273.7 Thousand
29 Dec, 2023 784.0 789.0 781.0 783.0 95.4 Thousand
28 Dec, 2023 772.0 788.0 768.0 786.0 101.7 Thousand
27 Dec, 2023 765.0 775.0 762.0 774.0 84.9 Thousand