Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1663.0 1687.0 1663.0 1674.0 7900.00
24 Sep, 2024 1678.0 1688.0 1648.0 1663.0 10.1 Thousand
20 Sep, 2024 1647.0 1681.0 1647.0 1678.0 6200.00
19 Sep, 2024 1641.0 1656.0 1640.0 1647.0 8700.00
18 Sep, 2024 1629.0 1644.0 1613.0 1628.0 7400.00
17 Sep, 2024 1626.0 1631.0 1596.0 1629.0 16.1 Thousand
13 Sep, 2024 1602.0 1608.0 1596.0 1608.0 10.4 Thousand
12 Sep, 2024 1606.0 1630.0 1597.0 1607.0 9400.00
11 Sep, 2024 1649.0 1649.0 1588.0 1590.0 12.3 Thousand
10 Sep, 2024 1654.0 1670.0 1638.0 1639.0 9800.00