Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1666.0 1666.0 1632.0 1639.0 17.8 Thousand
08 Oct, 2024 1666.0 1666.0 1650.0 1660.0 7100.00
07 Oct, 2024 1674.0 1674.0 1665.0 1669.0 3600.00
04 Oct, 2024 1666.0 1668.0 1656.0 1658.0 5500.00
03 Oct, 2024 1663.0 1681.0 1663.0 1663.0 3900.00
02 Oct, 2024 1695.0 1695.0 1660.0 1662.0 6300.00
01 Oct, 2024 1665.0 1695.0 1665.0 1694.0 9200.00
30 Sep, 2024 1677.0 1688.0 1653.0 1672.0 11.8 Thousand
27 Sep, 2024 1695.0 1705.0 1676.0 1689.0 27.1 Thousand
26 Sep, 2024 1674.0 1693.0 1670.0 1693.0 10.7 Thousand