Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1571.0 1580.0 1540.0 1569.0 15.2 Thousand
23 Oct, 2024 1583.0 1587.0 1571.0 1571.0 19.6 Thousand
22 Oct, 2024 1621.0 1621.0 1584.0 1584.0 23.5 Thousand
21 Oct, 2024 1630.0 1643.0 1621.0 1625.0 4900.00
18 Oct, 2024 1612.0 1620.0 1607.0 1614.0 7100.00
17 Oct, 2024 1619.0 1632.0 1619.0 1621.0 4000.00
16 Oct, 2024 1620.0 1624.0 1616.0 1621.0 3900.00
15 Oct, 2024 1615.0 1625.0 1613.0 1620.0 5000.00
11 Oct, 2024 1609.0 1627.0 1605.0 1619.0 6300.00
10 Oct, 2024 1643.0 1643.0 1609.0 1614.0 20.7 Thousand