Komaihaltec Inc. (5915.T)
JPY 1488.0
(0.27%)
JPY 1488.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1484.0 | 1488.0 | 1481.0 | 1488.0 | 2500.00 |
| 15 Apr, 2025 | 1495.0 | 1495.0 | 1482.0 | 1494.0 | 5300.00 |
| 14 Apr, 2025 | 1488.0 | 1500.0 | 1488.0 | 1500.0 | 2300.00 |
| 11 Apr, 2025 | 1474.0 | 1490.0 | 1462.0 | 1488.0 | 8700.00 |
| 10 Apr, 2025 | 1505.0 | 1520.0 | 1457.0 | 1497.0 | 35.4 Thousand |
| 09 Apr, 2025 | 1422.0 | 1426.0 | 1385.0 | 1405.0 | 28.7 Thousand |
| 08 Apr, 2025 | 1423.0 | 1463.0 | 1402.0 | 1442.0 | 20.6 Thousand |
| 07 Apr, 2025 | 1428.0 | 1428.0 | 1366.0 | 1366.0 | 78.8 Thousand |
| 04 Apr, 2025 | 1538.0 | 1546.0 | 1480.0 | 1496.0 | 51.6 Thousand |
| 03 Apr, 2025 | 1549.0 | 1554.0 | 1542.0 | 1551.0 | 19.1 Thousand |
FELDVR
PLFX
4151
601360
SGCPF
ITD