Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1563.0 1563.0 1543.0 1553.0 12.3 Thousand
16 Jan, 2025 1585.0 1593.0 1554.0 1564.0 21.3 Thousand
15 Jan, 2025 1600.0 1601.0 1581.0 1585.0 5800.00
14 Jan, 2025 1606.0 1606.0 1575.0 1578.0 12.9 Thousand
10 Jan, 2025 1605.0 1606.0 1589.0 1597.0 19 Thousand
09 Jan, 2025 1638.0 1638.0 1610.0 1614.0 13.1 Thousand
08 Jan, 2025 1644.0 1650.0 1637.0 1638.0 8300.00
07 Jan, 2025 1634.0 1660.0 1620.0 1648.0 16.7 Thousand
06 Jan, 2025 1625.0 1627.0 1620.0 1620.0 9600.00
30 Dec, 2024 1626.0 1633.0 1621.0 1622.0 8700.00