Komaihaltec Inc. (5915.T)

JPY 1488.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1474.0 1490.0 1462.0 1488.0 8700.00
10 Apr, 2025 1505.0 1520.0 1457.0 1497.0 35.4 Thousand
09 Apr, 2025 1422.0 1426.0 1385.0 1405.0 28.7 Thousand
08 Apr, 2025 1423.0 1463.0 1402.0 1442.0 20.6 Thousand
07 Apr, 2025 1428.0 1428.0 1366.0 1366.0 78.8 Thousand
04 Apr, 2025 1538.0 1546.0 1480.0 1496.0 51.6 Thousand
03 Apr, 2025 1549.0 1554.0 1542.0 1551.0 19.1 Thousand
02 Apr, 2025 1592.0 1592.0 1561.0 1561.0 14.4 Thousand
01 Apr, 2025 1599.0 1600.0 1580.0 1580.0 9000.00
31 Mar, 2025 1625.0 1625.0 1581.0 1581.0 15.3 Thousand