Komaihaltec Inc. (5915.T)

JPY 1492.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1908.0 1968.0 1908.0 1950.0 69.3 Thousand
27 Sep, 2023 1899.0 1918.0 1894.0 1918.0 14.3 Thousand
26 Sep, 2023 1890.0 1905.0 1878.0 1903.0 8700.00
25 Sep, 2023 1916.0 1916.0 1890.0 1899.0 10.6 Thousand
22 Sep, 2023 1894.0 1910.0 1880.0 1897.0 9600.00
21 Sep, 2023 1917.0 1938.0 1908.0 1908.0 8800.00
20 Sep, 2023 1927.0 1927.0 1904.0 1919.0 16.8 Thousand
19 Sep, 2023 1902.0 1927.0 1897.0 1927.0 15.5 Thousand
15 Sep, 2023 1893.0 1907.0 1882.0 1889.0 16.1 Thousand
14 Sep, 2023 1866.0 1894.0 1866.0 1890.0 10.5 Thousand