Komaihaltec Inc. (5915.T)

JPY 1549.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1604.0 1630.0 1604.0 1628.0 12.5 Thousand
26 Dec, 2024 1590.0 1614.0 1580.0 1606.0 34.5 Thousand
25 Dec, 2024 1571.0 1586.0 1569.0 1586.0 18.5 Thousand
24 Dec, 2024 1563.0 1572.0 1563.0 1565.0 36.7 Thousand
23 Dec, 2024 1566.0 1583.0 1560.0 1569.0 18.9 Thousand
20 Dec, 2024 1554.0 1586.0 1547.0 1573.0 15.5 Thousand
19 Dec, 2024 1530.0 1559.0 1530.0 1549.0 35.7 Thousand
18 Dec, 2024 1533.0 1544.0 1525.0 1538.0 8600.00
17 Dec, 2024 1539.0 1541.0 1529.0 1532.0 12 Thousand
16 Dec, 2024 1540.0 1545.0 1537.0 1538.0 13.9 Thousand