Komaihaltec Inc. (5915.T)
JPY 1547.0
(0.72%)
JPY 1547.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2018.0 | 2026.0 | 2009.0 | 2020.0 | 5600.00 |
| 21 Dec, 2023 | 2009.0 | 2020.0 | 1993.0 | 2000.0 | 7200.00 |
| 20 Dec, 2023 | 2023.0 | 2060.0 | 2013.0 | 2045.0 | 11.9 Thousand |
| 19 Dec, 2023 | 2024.0 | 2035.0 | 2004.0 | 2024.0 | 13.3 Thousand |
| 18 Dec, 2023 | 2014.0 | 2023.0 | 1994.0 | 2017.0 | 10.4 Thousand |
| 15 Dec, 2023 | 2002.0 | 2031.0 | 1993.0 | 2031.0 | 9100.00 |
| 14 Dec, 2023 | 2009.0 | 2010.0 | 1986.0 | 2009.0 | 22.9 Thousand |
| 13 Dec, 2023 | 2035.0 | 2035.0 | 1986.0 | 2010.0 | 31.5 Thousand |
| 12 Dec, 2023 | 2080.0 | 2080.0 | 2041.0 | 2050.0 | 7100.00 |
| 11 Dec, 2023 | 2050.0 | 2089.0 | 2048.0 | 2060.0 | 18.6 Thousand |
FELDVR
PLFX
4151
601360
SGCPF
ITD