Komaihaltec Inc. (5915.T)
JPY 1547.0
(0.72%)
JPY 1547.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2057.0 | 2098.0 | 2030.0 | 2084.0 | 15 Thousand |
| 10 Jan, 2024 | 2067.0 | 2068.0 | 2050.0 | 2050.0 | 11.9 Thousand |
| 09 Jan, 2024 | 2085.0 | 2085.0 | 2051.0 | 2067.0 | 7000.00 |
| 05 Jan, 2024 | 2067.0 | 2074.0 | 2045.0 | 2055.0 | 7900.00 |
| 04 Jan, 2024 | 2025.0 | 2049.0 | 2012.0 | 2045.0 | 11 Thousand |
| 29 Dec, 2023 | 2022.0 | 2026.0 | 2010.0 | 2022.0 | 5400.00 |
| 28 Dec, 2023 | 2017.0 | 2017.0 | 2003.0 | 2007.0 | 4700.00 |
| 27 Dec, 2023 | 2014.0 | 2017.0 | 1998.0 | 2017.0 | 11.9 Thousand |
| 26 Dec, 2023 | 2022.0 | 2022.0 | 2000.0 | 2009.0 | 5300.00 |
| 25 Dec, 2023 | 2058.0 | 2058.0 | 2005.0 | 2006.0 | 10.3 Thousand |
FELDVR
PLFX
4151
601360
SGCPF
ITD