Komaihaltec Inc. (5915.T)
JPY 1536.0
(0.99%)
JPY 1536.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2079.0 | 2088.0 | 2025.0 | 2036.0 | 26.6 Thousand |
| 07 Dec, 2023 | 2198.0 | 2198.0 | 2111.0 | 2113.0 | 19.2 Thousand |
| 06 Dec, 2023 | 2200.0 | 2211.0 | 2181.0 | 2194.0 | 15.9 Thousand |
| 05 Dec, 2023 | 2190.0 | 2210.0 | 2183.0 | 2183.0 | 10.1 Thousand |
| 04 Dec, 2023 | 2200.0 | 2203.0 | 2181.0 | 2192.0 | 4500.00 |
| 01 Dec, 2023 | 2222.0 | 2235.0 | 2214.0 | 2214.0 | 6000.00 |
| 30 Nov, 2023 | 2200.0 | 2225.0 | 2180.0 | 2216.0 | 11.9 Thousand |
| 29 Nov, 2023 | 2236.0 | 2256.0 | 2210.0 | 2210.0 | 10.6 Thousand |
| 28 Nov, 2023 | 2223.0 | 2235.0 | 2204.0 | 2222.0 | 15 Thousand |
| 27 Nov, 2023 | 2272.0 | 2272.0 | 2197.0 | 2221.0 | 34.7 Thousand |
FELDVR
PLFX
4151
601360
SGCPF
ITD